kittyspin(KS)اليوم
$0.000045
kittyspin سجل الأسعار
(KS)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $96.35867 |
2025-09-09 | $0.000047 | $0.000048 | $0.000044 | $0.000045 | $603.0960 |
2025-09-08 | $0.000045 | $0.000047 | $0.000044 | $0.000047 | $106.9592 |
2025-09-07 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $246.1833 |
2025-09-06 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $53.45143 |
2025-09-05 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $113.2401 |
2025-09-04 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $93.28439 |
2025-09-03 | $0.000045 | $0.000047 | $0.000045 | $0.000047 | $634.7908 |
2025-09-02 | $0.000050 | $0.000050 | $0.000044 | $0.000045 | $1,197.297 |
2025-09-01 | $0.000052 | $0.000053 | $0.000050 | $0.000050 | $229.4567 |
2025-08-31 | $0.000051 | $0.000053 | $0.000051 | $0.000052 | $13.19561 |
2025-08-30 | $0.000051 | $0.000052 | $0.000048 | $0.000051 | $817.7074 |
2025-08-29 | $0.000052 | $0.000054 | $0.000050 | $0.000051 | $86.07181 |
2025-08-28 | $0.000051 | $0.000053 | $0.000049 | $0.000052 | $277.6661 |
2025-08-27 | $0.000048 | $0.000052 | $0.000048 | $0.000051 | $661.0535 |
2025-08-26 | $0.000049 | $0.000050 | $0.000046 | $0.000048 | $23.28737 |
2025-08-25 | $0.000052 | $0.000054 | $0.000049 | $0.000049 | $441.2072 |
2025-08-24 | $0.000052 | $0.000054 | $0.000051 | $0.000052 | $20.27390 |
2025-08-23 | $0.000050 | $0.000053 | $0.000050 | $0.000052 | $103.0620 |
2025-08-22 | $0.000047 | $0.000050 | $0.000046 | $0.000050 | $403.5955 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
kittyspin(KS)
