Kissan(KSN)اليوم
$0.061639
منذ 1 سنة
$0.043884
منذ 2 سنة
$0.148478
Kissan سجل الأسعار
(KSN)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.055664 | $0.062659 | $0.054744 | $0.058584 | $160.570K |
2025-09-10 | $0.057720 | $0.057721 | $0.055114 | $0.055586 | $196.930K |
2025-09-09 | $0.058317 | $0.058763 | $0.057576 | $0.057720 | $194.402K |
2025-09-08 | $0.056882 | $0.058633 | $0.056374 | $0.058318 | $206.667K |
2025-09-07 | $0.062505 | $0.062743 | $0.056704 | $0.056881 | $212.543K |
2025-09-06 | $0.062996 | $0.063337 | $0.062405 | $0.062503 | $177.201K |
2025-09-05 | $0.062236 | $0.065015 | $0.060913 | $0.062993 | $206.118K |
2025-09-04 | $0.066270 | $0.066597 | $0.062236 | $0.062237 | $228.210K |
2025-09-03 | $0.063424 | $0.067774 | $0.063294 | $0.066199 | $171.529K |
2025-09-02 | $0.061212 | $0.065757 | $0.062553 | $0.063424 | $248.357K |
2025-09-01 | $0.065789 | $0.065887 | $0.061142 | $0.061199 | $160.058K |
2025-08-31 | $0.065593 | $0.066062 | $0.063004 | $0.065789 | $29,173.06 |
2025-08-30 | $0.063448 | $0.06596 | $0.062904 | $0.065593 | $125.593K |
2025-08-29 | $0.061755 | $0.064624 | $0.061494 | $0.063449 | $125.268K |
2025-08-28 | $0.064135 | $0.06459 | $0.061738 | $0.061780 | $121.603K |
2025-08-27 | $0.062655 | $0.064401 | $0.061251 | $0.064134 | $127.430K |
2025-08-26 | $0.060021 | $0.062931 | $0.059006 | $0.062655 | $122.072K |
2025-08-25 | $0.062953 | $0.064628 | $0.060003 | $0.060021 | $120.787K |
2025-08-24 | $0.064612 | $0.06451 | $0.062717 | $0.062953 | $120.102K |
2025-08-23 | $0.065610 | $0.065785 | $0.060629 | $0.064415 | $218.834K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Kissan(KSN)
