KING Coin(KING)اليوم
$0.000012
منذ 1 سنة
$0.000016
منذ 2 سنة
$0.000134
KING Coin سجل الأسعار
(KING)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $114.3522 |
2025-09-02 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $447.6332 |
2025-09-01 | $0.000012 | $0.000011 | $0.000011 | $0.000011 | $112.9408 |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $1,647.150 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3,319.530 |
2025-08-29 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $9.951133 |
2025-08-28 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $41.53172 |
2025-08-27 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $535.0637 |
2025-08-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $217.9050 |
2025-08-25 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-24 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $134.0738 |
2025-08-23 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $751.4064 |
2025-08-22 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $71.69059 |
2025-08-21 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $65.64599 |
2025-08-20 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $856.8122 |
2025-08-19 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $935.9434 |
2025-08-18 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $415.4312 |
2025-08-17 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $164.0702 |
2025-08-16 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $31.37686 |
2025-08-15 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $104.4927 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
KING Coin(KING)
