KIKICat(KIKI)اليوم
$0.000599
KIKICat سجل الأسعار
(KIKI)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000511 | $0.000631 | $0.000510 | $0.000547 | $58,269.36 |
2025-09-02 | $0.000644 | $0.000652 | $0.000508 | $0.000515 | $57,562.19 |
2025-09-01 | $0.000702 | $0.000714 | $0.000597 | $0.000633 | $76,709.78 |
2025-08-31 | $0.000794 | $0.000821 | $0.000691 | $0.000702 | $71,976.07 |
2025-08-30 | $0.000834 | $0.000834 | $0.000789 | $0.000801 | $63,490.62 |
2025-08-29 | $0.000847 | $0.000901 | $0.000820 | $0.000834 | $151.591K |
2025-08-28 | $0.000781 | $0.000884 | $0.000735 | $0.000847 | $188.262K |
2025-08-27 | $0.000757 | $0.000802 | $0.000750 | $0.000781 | $90,503.57 |
2025-08-26 | $0.000981 | $0.000987 | $0.000720 | $0.000753 | $193.661K |
2025-08-25 | $0.001073 | $0.001092 | $0.000936 | $0.000981 | $190.541K |
2025-08-24 | $0.001183 | $0.001197 | $0.001019 | $0.001070 | $179.472K |
2025-08-23 | $0.001165 | $0.001213 | $0.001120 | $0.001183 | $192.212K |
2025-08-22 | $0.001169 | $0.001190 | $0.001043 | $0.001170 | $157.355K |
2025-08-21 | $0.001261 | $0.001279 | $0.001162 | $0.001169 | $131.298K |
2025-08-20 | $0.001276 | $0.001300 | $0.001220 | $0.001261 | $104.558K |
2025-08-19 | $0.001562 | $0.001438 | $0.001223 | $0.001278 | $232.758K |
2025-08-18 | $0.001867 | $0.001874 | $0.001498 | $0.001562 | $161.928K |
2025-08-17 | $0.001877 | $0.001965 | $0.001796 | $0.001888 | $120.749K |
2025-08-16 | $0.002264 | $0.002326 | $0.001814 | $0.001878 | $163.992K |
2025-08-15 | $0.001775 | $0.002498 | $0.001709 | $0.002264 | $208.107K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
KIKICat(KIKI)
