KIBO(KIBO)اليوم
$0.000022
KIBO سجل الأسعار
(KIBO)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000027 | $0.000027 | $0.000022 | $0.000022 | $904.1304 |
2025-09-10 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $339.5207 |
2025-09-09 | $0.000025 | $0.000028 | $0.000024 | $0.000028 | $1,102.146 |
2025-09-08 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $941.6339 |
2025-09-07 | $0.000023 | $0.000024 | $0.000021 | $0.000024 | $1,042.817 |
2025-09-06 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $302.7186 |
2025-09-05 | $0.000032 | $0.000032 | $0.000024 | $0.000024 | $1,453.583 |
2025-09-04 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $19.75895 |
2025-09-03 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $610.8254 |
2025-09-02 | $0.000036 | $0.000038 | $0.000033 | $0.000033 | $1,891.056 |
2025-09-01 | $0.000034 | $0.000037 | $0.000033 | $0.000036 | $1,393.569 |
2025-08-31 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $370.0571 |
2025-08-30 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $154.3737 |
2025-08-29 | $0.000036 | $0.000037 | $0.000034 | $0.000034 | $26.87483 |
2025-08-28 | $0.000035 | $0.000038 | $0.000031 | $0.000036 | $1,969.934 |
2025-08-27 | $0.000039 | $0.000040 | $0.000033 | $0.000035 | $1,223.549 |
2025-08-26 | $0.000041 | $0.000041 | $0.000036 | $0.000039 | $1,763.765 |
2025-08-25 | $0.000046 | $0.000047 | $0.000040 | $0.000041 | $562.6164 |
2025-08-24 | $0.000048 | $0.000048 | $0.000045 | $0.000045 | $558.4958 |
2025-08-23 | $0.000051 | $0.000053 | $0.000048 | $0.000048 | $548.5805 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
KIBO(KIBO)
