Keke سجل الأسعار

(KEKE)

الفترة الزمنية: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$7,958.452
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$7,549.182
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$7,838.250
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$8,120.398
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$7,445.524
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$7,034.866
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$8,311.592
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$8,735.506
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$11,744.52
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$45,413.26
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$6,250.057
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$8,814.308
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$8,570.203
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$8,027.294
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$8,067.718
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$9,046.312
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$9,809.981
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$11,310.82
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$12,005.90
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$17,616.15