KEI Finance(KEI)اليوم
$0.022183
KEI Finance سجل الأسعار
(KEI)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.022437 | $0.022115 | -- | -- |
2025-09-05 | -- | $0.022646 | $0.022004 | $0.022145 | $2.156032 |
2025-09-04 | -- | $0.022675 | $0.022675 | -- | -- |
2025-09-03 | $0.022216 | $0.022691 | $0.022044 | -- | -- |
2025-09-02 | $0.022709 | $0.022709 | $0.021879 | $0.022216 | $1.366970 |
2025-09-01 | -- | $0.022709 | $0.022709 | $0.022709 | $1.267622 |
2025-08-31 | -- | $0.023212 | $0.023212 | -- | -- |
2025-08-30 | -- | $0.023212 | $0.023212 | -- | -- |
2025-08-29 | -- | $0.023212 | $0.023044 | -- | -- |
2025-08-28 | -- | $0.023693 | $0.023142 | -- | -- |
2025-08-27 | -- | $0.024077 | $0.024077 | -- | -- |
2025-08-26 | -- | $0.024077 | $0.024077 | -- | -- |
2025-08-25 | -- | $0.024077 | $0.024077 | -- | -- |
2025-08-24 | -- | $0.024077 | $0.024077 | -- | -- |
2025-08-23 | $0.023531 | $0.024730 | $0.023690 | $0.024108 | $1.346998 |
2025-08-22 | -- | $0.024092 | $0.023429 | -- | -- |
2025-08-21 | -- | $0.021305 | $0.021126 | -- | -- |
2025-08-20 | -- | $0.021633 | $0.021067 | -- | -- |
2025-08-19 | -- | $0.022815 | $0.022814 | -- | -- |
2025-08-18 | -- | $0.022815 | $0.022814 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
KEI Finance(KEI)
