KALM(KALM)اليوم
$0.002007
منذ 1 سنة
$0.030543
منذ 2 سنة
$1.067
منذ 3 سنة
$0.597069
منذ 4 سنة
$2.85
KALM سجل الأسعار
(KALM)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002007 | $0.002007 | $0.002007 | -- | -- |
2025-09-10 | $0.001982 | $0.002008 | $0.001983 | $0.002007 | $9.681609 |
2025-09-09 | $0.002016 | $0.002027 | $0.001980 | $0.001982 | $10.09745 |
2025-09-08 | $0.002030 | $0.002069 | $0.002015 | -- | -- |
2025-09-07 | $0.002018 | $0.002035 | $0.002010 | $0.002030 | $6.596644 |
2025-09-06 | $0.002000 | $0.002026 | $0.001999 | $0.002018 | $6.415123 |
2025-09-05 | $0.001989 | $0.002000 | $0.001983 | $0.002000 | $1.122488 |
2025-09-04 | $0.002034 | $0.002031 | $0.001986 | $0.001989 | $1.304003 |
2025-09-03 | $0.001991 | $0.002043 | $0.001996 | $0.002034 | $4.305277 |
2025-09-02 | -- | $0.002004 | $0.001991 | $0.001991 | $1.042471 |
2025-09-01 | -- | $0.002002 | $0.002002 | -- | -- |
2025-08-31 | -- | $0.002002 | $0.002002 | -- | -- |
2025-08-30 | -- | $0.002009 | $0.002002 | -- | -- |
2025-08-29 | -- | $0.002049 | $0.002002 | $0.002009 | $0.994892 |
2025-08-28 | -- | $0.002041 | $0.002022 | -- | -- |
2025-08-27 | $0.002001 | $0.002038 | $0.002002 | $0.002036 | $1.068317 |
2025-08-26 | $0.002042 | $0.002055 | $0.001959 | $0.002001 | $6.291265 |
2025-08-25 | $0.002072 | $0.002095 | $0.002021 | -- | -- |
2025-08-24 | $0.002100 | $0.002087 | $0.002046 | $0.002072 | $1.692504 |
2025-08-23 | -- | $0.002126 | $0.002080 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
KALM(KALM)
