Supra(SUPRA)اليوم
$0.003028
Supra سجل الأسعار
(SUPRA)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003008 | $0.003084 | $0.002925 | $0.002929 | $1.369M |
2025-09-14 | $0.003161 | $0.003167 | $0.003005 | $0.003008 | $974.914K |
2025-09-13 | $0.003078 | $0.003230 | $0.003055 | $0.003161 | $1.494M |
2025-09-12 | $0.003034 | $0.003215 | $0.003018 | $0.003092 | $1.766M |
2025-09-11 | $0.002951 | $0.003151 | $0.002893 | $0.003033 | $6.444M |
2025-09-10 | $0.003015 | $0.003132 | $0.002916 | $0.002946 | $2.257M |
2025-09-09 | $0.002997 | $0.003210 | $0.002855 | $0.003018 | $2.625M |
2025-09-08 | $0.003109 | $0.003222 | $0.002860 | $0.003014 | $3.342M |
2025-09-07 | $0.002933 | $0.003230 | $0.002851 | $0.003111 | $1.421M |
2025-09-06 | $0.002895 | $0.003048 | $0.002828 | $0.002939 | $1.464M |
2025-09-05 | $0.002951 | $0.003064 | $0.002888 | $0.002892 | $1.238M |
2025-09-04 | $0.003251 | $0.003277 | $0.002947 | $0.002951 | $1.433M |
2025-09-03 | $0.002950 | $0.003324 | $0.002960 | $0.003257 | $2.077M |
2025-09-02 | $0.002924 | $0.003042 | $0.002836 | $0.002941 | $1.353M |
2025-09-01 | $0.003084 | $0.003096 | $0.002855 | $0.002907 | $1.700M |
2025-08-31 | $0.003211 | $0.003228 | $0.003080 | $0.003082 | $847.115K |
2025-08-30 | $0.003056 | $0.003236 | $0.003026 | $0.003217 | $1.886M |
2025-08-29 | $0.003281 | $0.003297 | $0.003051 | $0.003055 | $2.602M |
2025-08-28 | $0.003404 | $0.003446 | $0.003278 | $0.003282 | $2.002M |
2025-08-27 | $0.003586 | $0.003657 | $0.003371 | $0.003404 | $2.402M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Supra(SUPRA)
