Kadena(KDA)اليوم
$0.374881
منذ 1 سنة
$0.517296
منذ 2 سنة
$0.510665
منذ 3 سنة
$1.52
منذ 4 سنة
$1.75
منذ 5 سنة
$0.426381
Kadena سجل الأسعار
(KDA)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.389464 | $0.399694 | $0.371433 | $0.373367 | $5.513M |
2025-09-14 | $0.416202 | $0.416544 | $0.388090 | $0.389553 | $6.663M |
2025-09-13 | $0.388739 | $0.419364 | $0.388308 | $0.415981 | $7.736M |
2025-09-12 | $0.381386 | $0.396597 | $0.381966 | $0.388629 | $4.716M |
2025-09-11 | $0.388861 | $0.390971 | $0.378358 | $0.381482 | $4.305M |
2025-09-10 | $0.371527 | $0.391626 | $0.369789 | $0.388287 | $3.716M |
2025-09-09 | $0.367232 | $0.392191 | $0.365312 | $0.371989 | $7.992M |
2025-09-08 | $0.351405 | $0.368653 | $0.347811 | $0.367848 | $4.031M |
2025-09-07 | $0.347403 | $0.355367 | $0.344846 | $0.351491 | $2.348M |
2025-09-06 | $0.351443 | $0.356410 | $0.346363 | $0.347387 | $2.164M |
2025-09-05 | $0.341560 | $0.360826 | $0.337893 | $0.349749 | $4.246M |
2025-09-04 | $0.354944 | $0.357004 | $0.339929 | $0.341348 | $2.945M |
2025-09-03 | $0.341989 | $0.358005 | $0.342426 | $0.355187 | $4.025M |
2025-09-02 | $0.345864 | $0.351902 | $0.328941 | $0.342283 | $6.027M |
2025-09-01 | $0.361347 | $0.362931 | $0.343587 | $0.345577 | $4.646M |
2025-08-31 | $0.363386 | $0.370311 | $0.35741 | $0.361402 | $3.242M |
2025-08-30 | $0.359593 | $0.366991 | $0.350978 | $0.363153 | $3.485M |
2025-08-29 | $0.369297 | $0.37614 | $0.351117 | $0.358334 | $5.670M |
2025-08-28 | $0.371030 | $0.375886 | $0.361142 | $0.369986 | $6.135M |
2025-08-27 | $0.363859 | $0.376877 | $0.363414 | $0.371782 | $5.464M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Kadena(KDA)
