Justus(JTT)اليوم
$0.012966
Justus سجل الأسعار
(JTT)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.012254 | $0.012482 | $0.012228 | $0.012452 | $25.95816 |
2025-09-11 | $0.012274 | $0.012378 | $0.012188 | $0.012262 | $30.34382 |
2025-09-10 | $0.011966 | $0.012418 | $0.011923 | $0.012288 | $61.32356 |
2025-09-09 | $0.012051 | $0.012114 | $0.011947 | $0.011966 | $19.92168 |
2025-09-08 | $0.011978 | $0.012105 | $0.011895 | $0.012051 | $25.53150 |
2025-09-07 | $0.011772 | $0.011983 | $0.011737 | $0.011978 | $54.62545 |
2025-09-06 | $0.011566 | $0.011838 | $0.011560 | $0.011772 | $28.09180 |
2025-09-05 | $0.011546 | $0.011736 | $0.011514 | $0.011559 | $43.12115 |
2025-09-04 | $0.011776 | $0.011796 | $0.011502 | $0.011546 | $17.21380 |
2025-09-03 | $0.011577 | $0.011803 | $0.011576 | $0.011776 | $27.16275 |
2025-09-02 | $0.011579 | $0.011640 | $0.011496 | $0.011577 | $13.39410 |
2025-09-01 | $0.011768 | $0.011850 | $0.011558 | $0.011558 | $15.15110 |
2025-08-31 | $0.011719 | $0.011826 | $0.011703 | $0.011776 | $24.04258 |
2025-08-30 | $0.011731 | $0.011788 | $0.011634 | $0.011725 | $15.63941 |
2025-08-29 | $0.011828 | $0.011989 | $0.011632 | $0.011731 | $23.26442 |
2025-08-28 | $0.011794 | $0.011984 | $0.011621 | $0.011810 | $29.37559 |
2025-08-27 | $0.011577 | $0.011808 | $0.011581 | $0.011798 | $83.65979 |
2025-08-26 | $0.011735 | $0.011807 | $0.011426 | $0.011577 | $30.56707 |
2025-08-25 | $0.011849 | $0.011978 | $0.011594 | $0.011735 | $4.694150 |
2025-08-24 | $0.012033 | $0.012036 | $0.011664 | $0.011849 | $60.33760 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Justus(JTT)
