just buy ¥1 of this coin(¥1)اليوم
$0.000008
just buy ¥1 of this coin سجل الأسعار
(¥1)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $7.982765 |
2025-09-08 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $8.374487 |
2025-09-07 | -- | $0.000008 | $0.000007 | $0.000008 | $8.130683 |
2025-09-06 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-05 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $504.0544 |
2025-09-04 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-03 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $75.75412 |
2025-08-30 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $87.85678 |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $26.78646 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $10.63263 |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $2.824981 |
2025-08-26 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $16.52312 |
2025-08-25 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-24 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-23 | $0.000007 | $0.000009 | $0.000007 | $0.000008 | $873.6343 |
2025-08-22 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $44.66228 |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $255.8217 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
just buy ¥1 of this coin(¥1)
