Jupiter Staked SOL(JUPSOL)اليوم
$232.14
منذ 1 سنة
$138.19
Jupiter Staked SOL سجل الأسعار
(JUPSOL)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $239.7864 | $240.6302 | $231.2682 | $231.6556 | $14.687M |
2025-09-03 | $227.7422 | $241.27 | $227.55 | $240.1876 | $11.187M |
2025-09-02 | $225.0024 | $232.34 | $220.63 | $227.2271 | $13.463M |
2025-09-01 | $232.1089 | $233.51 | $223.56 | $224.7994 | $8.976M |
2025-08-31 | $227.8607 | $234.05 | $226.96 | $232.1232 | $11.908M |
2025-08-30 | $235.1095 | $234.4 | $224.72 | $227.7057 | $23.367M |
2025-08-29 | $238.3994 | $246.84 | $230.82 | $233.6196 | $78.164M |
2025-08-28 | $235.8966 | $244.83 | $229.49 | $238.6650 | $83.265M |
2025-08-27 | $215.9877 | $237.03 | $217.91 | $235.8615 | $14.154M |
2025-08-26 | $223.0944 | $224.55 | $211.02 | $216.1332 | $10.406M |
2025-08-25 | $233.3160 | $241.46 | $221.13 | $223.0944 | $8.485M |
2025-08-24 | $229.8188 | $238.65 | $229.28 | $233.2141 | $9.584M |
2025-08-23 | $220.6999 | $235.36 | $220.85 | $229.6357 | $14.831M |
2025-08-22 | $206.6691 | $222.65 | $201.25 | $220.4007 | $8.942M |
2025-08-21 | $207.5446 | $214.25 | $205.44 | $206.0918 | $4.958M |
2025-08-20 | $201.2929 | $208.93 | $199.03 | $207.1806 | $9.479M |
2025-08-19 | $206.7435 | $209.52 | $201.04 | $201.4306 | $4.524M |
2025-08-18 | $220.5322 | $219.41 | $203.89 | $206.7556 | $6.719M |
2025-08-17 | $212.9235 | $220.73 | $211.66 | $220.6233 | $7.070M |
2025-08-16 | $209.3016 | $213.89 | $207.54 | $213.2348 | $9.473M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Jupiter Staked SOL(JUPSOL)
