JumpToken(JMPT)اليوم
$1
منذ 1 سنة
$1.011
منذ 2 سنة
$1.87
منذ 3 سنة
$2.45
JumpToken سجل الأسعار
(JMPT)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.989651 | $1.008 | $0.990128 | $0.999515 | $8,958.288 |
2025-09-02 | $0.992074 | $1.002 | $0.985151 | $0.989651 | $14,024.90 |
2025-09-01 | $1.018941 | $1.026 | $0.990377 | $0.994678 | $18,691.80 |
2025-08-31 | $1.029924 | $1.03 | $1.013 | $1.017536 | $5,398.547 |
2025-08-30 | $1.031915 | $1.036 | $1.017 | $1.024165 | $5,784.007 |
2025-08-29 | $1.057392 | $1.059 | $1.023 | $1.026883 | $16,247.38 |
2025-08-28 | $1.063715 | $1.069 | $1.047 | $1.058255 | $9,754.542 |
2025-08-27 | $1.065934 | $1.075 | $1.058 | $1.062956 | $6,754.271 |
2025-08-26 | $1.079299 | $1.084 | $1.056 | $1.065823 | $17,392.63 |
2025-08-25 | $1.084427 | $1.097 | $1.07 | $1.079299 | $25,261.93 |
2025-08-24 | $1.093914 | $1.096 | $1.074 | $1.084385 | $14,161.64 |
2025-08-23 | $1.086248 | $1.11 | $1.087 | $1.093972 | $16,804.11 |
2025-08-22 | $1.067251 | $1.092 | $1.053 | $1.086938 | $18,236.01 |
2025-08-21 | $1.053859 | $1.09 | $1.057 | $1.065901 | $22,169.83 |
2025-08-20 | $1.048019 | $1.064 | $1.039 | $1.052840 | $18,692.33 |
2025-08-19 | $1.058688 | $1.068 | $1.047 | $1.048000 | $16,927.32 |
2025-08-18 | $1.085891 | $1.088 | $1.051 | $1.060791 | $16,713.35 |
2025-08-17 | $1.071950 | $1.094 | $1.069 | $1.086087 | $6,716.423 |
2025-08-16 | $1.074068 | $1.085 | $1.068 | $1.072326 | $7,449.420 |
2025-08-15 | $1.103160 | $1.1 | $1.063 | $1.069145 | $17,996.79 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
JumpToken(JMPT)
