BetBase(BET)اليوم
$0.006862
BetBase سجل الأسعار
(BET)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.006872 | $0.006874 | $0.006731 | $0.006860 | $122.9316 |
2025-09-14 | -- | $0.006901 | $0.006741 | $0.006872 | $239.6880 |
2025-09-13 | -- | $0.006900 | $0.006891 | -- | -- |
2025-09-12 | -- | $0.006885 | $0.006752 | -- | -- |
2025-09-11 | -- | $0.006899 | $0.006898 | -- | -- |
2025-09-10 | -- | $0.006923 | $0.006897 | -- | -- |
2025-09-09 | $0.006897 | $0.006898 | $0.006896 | $0.006898 | $5.353118 |
2025-09-08 | -- | $0.006897 | $0.006758 | -- | -- |
2025-09-07 | -- | $0.006895 | $0.006892 | -- | -- |
2025-09-06 | $0.006890 | $0.006893 | $0.006890 | $0.006893 | $13.36776 |
2025-09-05 | -- | $0.006923 | $0.006752 | -- | -- |
2025-09-04 | -- | $0.006765 | $0.006765 | -- | -- |
2025-09-03 | -- | $0.006928 | $0.006901 | -- | -- |
2025-09-02 | -- | $0.006902 | $0.006764 | -- | -- |
2025-09-01 | -- | $0.007001 | $0.006808 | -- | -- |
2025-08-31 | -- | $0.006991 | $0.006851 | -- | -- |
2025-08-30 | -- | $0.006990 | $0.006863 | -- | -- |
2025-08-29 | -- | $0.007016 | $0.006876 | -- | -- |
2025-08-28 | -- | $0.007017 | $0.007011 | -- | -- |
2025-08-27 | $0.007008 | $0.007026 | $0.007008 | $0.007012 | $10.79125 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
BetBase(BET)
