JEXchange(JEX)اليوم
$0.001562
منذ 1 سنة
$0.002247
JEXchange سجل الأسعار
(JEX)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001583 | $0.001605 | $0.001517 | $0.001537 | $1.826311 |
2025-08-31 | $0.001588 | $0.001620 | $0.001566 | $0.001583 | $3.346648 |
2025-08-30 | $0.001593 | $0.001618 | $0.001550 | $0.001588 | $10.97217 |
2025-08-29 | $0.001646 | $0.001679 | $0.001564 | $0.001586 | $12.45918 |
2025-08-28 | $0.001649 | $0.001662 | $0.001621 | $0.001650 | $14.85196 |
2025-08-27 | $0.001635 | $0.001678 | $0.001624 | $0.001650 | $7.008095 |
2025-08-26 | $0.001643 | $0.001655 | $0.001558 | $0.001635 | $8.709358 |
2025-08-25 | $0.001697 | $0.001790 | $0.001618 | $0.001643 | $72.45701 |
2025-08-24 | $0.001725 | $0.001749 | $0.001677 | $0.001694 | $200.5873 |
2025-08-23 | $0.001703 | $0.001779 | $0.001711 | $0.001725 | $77.17214 |
2025-08-22 | $0.001618 | $0.001719 | $0.001578 | $0.001703 | $25.38524 |
2025-08-21 | $0.001602 | $0.001678 | $0.001612 | $0.001618 | $75.54971 |
2025-08-20 | $0.001617 | $0.001635 | $0.001565 | $0.001602 | $21.02293 |
2025-08-19 | $0.001634 | $0.001664 | $0.001594 | $0.001617 | $54.25084 |
2025-08-18 | $0.001745 | $0.001750 | $0.001601 | $0.001641 | $42.84181 |
2025-08-17 | $0.001696 | $0.001755 | $0.001674 | $0.001745 | $4.119146 |
2025-08-16 | $0.001613 | $0.001698 | $0.001617 | $0.001696 | $139.0665 |
2025-08-15 | $0.001769 | $0.001746 | $0.001600 | $0.001613 | $132.0212 |
2025-08-14 | $0.001856 | $0.001880 | $0.001720 | $0.001769 | $189.2039 |
2025-08-13 | $0.001780 | $0.001892 | $0.001779 | $0.001856 | $28.67853 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
JEXchange(JEX)
