Jetcat(JETCAT)اليوم
$0.000019
منذ 1 سنة
$0.000257
Jetcat سجل الأسعار
(JETCAT)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $4.408917 |
2025-09-12 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $107.3188 |
2025-09-11 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $8.180681 |
2025-09-10 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $37.02367 |
2025-09-09 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $42.91447 |
2025-09-08 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-07 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-06 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $5.236031 |
2025-09-05 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $38.32426 |
2025-09-04 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $17.35807 |
2025-09-03 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $130.5264 |
2025-09-02 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $14.35231 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $17.31152 |
2025-08-31 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $10.55925 |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $17.17232 |
2025-08-29 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $13.34024 |
2025-08-28 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $47.04604 |
2025-08-27 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $55.44561 |
2025-08-26 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $5.562757 |
2025-08-25 | -- | $0.000018 | $0.000016 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Jetcat(JETCAT)
