Jerry The Turtle By Matt Furie(JYAI)اليوم
$0.000129
Jerry The Turtle By Matt Furie سجل الأسعار
(JYAI)الفترة الزمنية: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000146 | $0.00014 | $0.00012 | $0.000131 | $9.598M |
2025-09-19 | $0.000157 | $0.00016 | $0.00014 | $0.000146 | $6.010M |
2025-09-18 | $0.000136 | $0.00016 | $0.00013 | $0.000157 | $9.623M |
2025-09-17 | $0.000121 | $0.00014 | $0.00012 | $0.000137 | $9.321M |
2025-09-16 | $0.000140 | $0.00014 | $0.00011 | $0.000120 | $7.772M |
2025-09-15 | $0.000146 | $0.00015 | $0.00013 | $0.000140 | $9.979M |
2025-09-14 | $0.000152 | $0.00015 | $0.00014 | $0.000146 | $7.938M |
2025-09-13 | $0.000159 | $0.00016 | $0.00015 | $0.000152 | $7.925M |
2025-09-12 | $0.000159 | $0.00017 | $0.00015 | $0.000159 | $7.431M |
2025-09-11 | $0.000163 | $0.00016 | $0.00015 | $0.000159 | $9.142M |
2025-09-10 | $0.000160 | $0.00018 | $0.00015 | $0.000163 | $7.383M |
2025-09-09 | $0.000148 | $0.00023 | $0.00014 | $0.000160 | $8.416M |
2025-09-08 | $0.000144 | $0.00015 | $0.00013 | $0.000148 | $9.087M |
2025-09-07 | $0.000136 | $0.00015 | $0.00013 | $0.000144 | $8.157M |
2025-09-06 | $0.000150 | $0.00015 | $0.00013 | $0.000136 | $7.007M |
2025-09-05 | $0.000161 | $0.00016 | $0.00014 | $0.000149 | $7.921M |
2025-09-04 | $0.000169 | $0.00017 | $0.00015 | $0.000161 | $8.225M |
2025-09-03 | $0.000155 | $0.00016 | $0.00015 | $0.000169 | $8.423M |
2025-09-02 | $0.000152 | $0.00016 | $0.00014 | $0.000157 | $321.766K |
2025-09-01 | $0.000186 | $0.00024 | $0.00014 | $0.000153 | $5.851M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-21
Jerry The Turtle By Matt Furie(JYAI)
