Jarvis Synthetic Euro(JEUR)اليوم
$0.493941
منذ 1 سنة
$0.944039
منذ 2 سنة
$1.079
منذ 3 سنة
$0.970493
Jarvis Synthetic Euro سجل الأسعار
(JEUR)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.490178 | $0.493270 | $0.480990 | $0.483520 | $1,179.539 |
2025-09-03 | $0.479927 | $0.492245 | $0.479583 | $0.491672 | $290.9297 |
2025-09-02 | $0.484433 | $0.490322 | $0.477799 | $0.480296 | $488.1147 |
2025-09-01 | $0.493055 | $0.496188 | $0.482123 | $0.485687 | $376.9315 |
2025-08-31 | $0.488954 | $0.496143 | $0.484066 | $0.493055 | $200.8437 |
2025-08-30 | $0.487584 | $0.491265 | $0.480177 | $0.488962 | $418.7279 |
2025-08-29 | $0.488441 | $0.493804 | $0.464637 | $0.485616 | $635.1821 |
2025-08-28 | $0.496419 | $0.502834 | $0.476143 | $0.488320 | $683.1840 |
2025-08-27 | $0.488886 | $0.497628 | $0.48894 | $0.496419 | $183.6492 |
2025-08-26 | $0.491540 | $0.494855 | $0.478739 | $0.488886 | $770.0440 |
2025-08-25 | -- | $0.525392 | $0.490011 | -- | -- |
2025-08-24 | $0.517377 | $0.518333 | $0.509082 | $0.514050 | $107.2199 |
2025-08-23 | $0.507180 | $0.520075 | $0.506703 | $0.517377 | $652.9158 |
2025-08-22 | $0.490753 | $0.513847 | $0.484958 | $0.507138 | $995.3034 |
2025-08-21 | $0.766448 | $0.778849 | $0.485468 | $0.487274 | $21,385.04 |
2025-08-20 | $0.761162 | $0.775956 | $0.754555 | $0.765501 | $1,473.366 |
2025-08-19 | $0.774069 | $0.779331 | $0.761135 | $0.761162 | $1,230.057 |
2025-08-18 | $0.788102 | $0.785602 | $0.766057 | $0.774472 | $1,360.782 |
2025-08-17 | $0.774271 | $0.790572 | $0.775651 | $0.788057 | $332.3812 |
2025-08-16 | $0.777680 | $0.789247 | $0.770295 | $0.774271 | $616.1242 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Jarvis Synthetic Euro(JEUR)
