IXI(IXI)اليوم
$0.000034
منذ 1 سنة
$0.000047
منذ 2 سنة
$0.000059
منذ 3 سنة
$0.000096
منذ 4 سنة
$0.000484
منذ 5 سنة
$0.000015
منذ 6 سنة
$0.000103
IXI سجل الأسعار
(IXI)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000030 | $0.000034 | $0.000028 | $0.000034 | $330.3883 |
2025-09-07 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $75.02442 |
2025-09-06 | $0.000030 | $0.000033 | $0.000030 | $0.000031 | $246.5035 |
2025-09-05 | $0.000030 | $0.000033 | $0.000030 | $0.000030 | $78.51473 |
2025-09-04 | $0.000028 | $0.000032 | $0.000028 | $0.000030 | $555.8267 |
2025-09-03 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $81.22479 |
2025-09-02 | $0.000029 | $0.000028 | $0.000028 | $0.000028 | $80.42848 |
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $18.98694 |
2025-08-31 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $57.78504 |
2025-08-30 | $0.000028 | $0.000041 | $0.000030 | $0.000030 | $313.9311 |
2025-08-29 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $123.4838 |
2025-08-28 | $0.000030 | $0.000032 | $0.000030 | $0.000030 | $47.51515 |
2025-08-27 | $0.000033 | $0.000034 | $0.000029 | $0.000030 | $442.7737 |
2025-08-26 | $0.000032 | $0.000034 | $0.000033 | $0.000033 | $40.42329 |
2025-08-25 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $53.11076 |
2025-08-24 | $0.000037 | $0.000038 | $0.000034 | $0.000034 | $65.17175 |
2025-08-23 | $0.000034 | $0.000047 | $0.000034 | $0.000037 | $276.9881 |
2025-08-22 | $0.000035 | $0.000036 | $0.000032 | $0.000034 | $75.46280 |
2025-08-21 | $0.000034 | $0.000035 | $0.000032 | $0.000035 | $91.38365 |
2025-08-20 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $71.77784 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
IXI(IXI)
