IVY(IVY)اليوم
$0.000406
IVY سجل الأسعار
(IVY)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000441 | $0.000443 | $0.000423 | $0.000426 | $1,218.784 |
2025-09-10 | $0.000425 | $0.000445 | $0.000425 | $0.000441 | $1,172.449 |
2025-09-09 | $0.000423 | $0.000441 | $0.000418 | $0.000425 | $296.3902 |
2025-09-08 | $0.000395 | $0.000425 | $0.000390 | $0.000423 | $1,360.637 |
2025-09-07 | $0.000394 | $0.000397 | $0.000383 | $0.000395 | $725.0323 |
2025-09-06 | $0.000398 | $0.000404 | $0.000394 | $0.000394 | $223.7264 |
2025-09-05 | $0.000389 | $0.000411 | $0.000387 | $0.000398 | $145.6854 |
2025-09-04 | $0.000400 | $0.000420 | $0.000386 | $0.000389 | $3,142.815 |
2025-09-03 | $0.000368 | $0.000403 | $0.000367 | $0.000400 | $1,347.489 |
2025-09-02 | $0.000408 | $0.000428 | $0.000349 | $0.000368 | $10,054.44 |
2025-09-01 | $0.000488 | $0.000488 | $0.000405 | $0.000408 | $4,732.182 |
2025-08-31 | $0.000480 | $0.000495 | $0.000480 | $0.000488 | $1,157.305 |
2025-08-30 | $0.000463 | $0.000487 | $0.000458 | $0.000480 | $1,589.480 |
2025-08-29 | $0.000462 | $0.000494 | $0.000423 | $0.000463 | $7,945.928 |
2025-08-28 | $0.000359 | $0.000473 | $0.000355 | $0.000462 | $10,809.19 |
2025-08-27 | $0.000366 | $0.000380 | $0.000356 | $0.000359 | $1,229.759 |
2025-08-26 | $0.000378 | $0.000377 | $0.000353 | $0.000368 | $485.1157 |
2025-08-25 | $0.000399 | $0.000419 | $0.000369 | $0.000375 | $2,071.469 |
2025-08-24 | $0.000360 | $0.000403 | $0.000370 | $0.000399 | $3,744.404 |
2025-08-23 | $0.000540 | $0.000544 | $0.000357 | $0.000360 | $17,447.55 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
IVY(IVY)
