IVPAY(IVPAY)اليوم
$0.001866
منذ 1 سنة
$0.009698
IVPAY سجل الأسعار
(IVPAY)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002036 | $0.002042 | $0.002012 | $0.002023 | $120.528K |
2025-09-02 | $0.002011 | $0.002040 | $0.002006 | $0.002036 | $119.023K |
2025-09-01 | $0.001976 | $0.002011 | $0.001970 | $0.002009 | $118.552K |
2025-08-31 | $0.001940 | $0.001977 | $0.001942 | $0.001975 | $102.664K |
2025-08-30 | $0.001900 | $0.001943 | $0.001894 | $0.001940 | $108.548K |
2025-08-29 | $0.001883 | $0.001905 | $0.001886 | $0.001900 | $99,730.41 |
2025-08-28 | $0.001877 | $0.001888 | $0.001863 | $0.001886 | $105.807K |
2025-08-27 | $0.001870 | $0.001880 | $0.001862 | $0.001877 | $103.545K |
2025-08-26 | $0.001877 | $0.001882 | $0.001859 | $0.001870 | $148.596K |
2025-08-25 | $0.001864 | $0.001899 | $0.001867 | $0.001876 | $140.164K |
2025-08-24 | $0.001848 | $0.001871 | $0.001843 | $0.001864 | $164.045K |
2025-08-23 | $0.001805 | $0.001867 | $0.001800 | $0.001847 | $151.389K |
2025-08-22 | $0.001770 | $0.001809 | $0.001768 | $0.001805 | $178.558K |
2025-08-21 | $0.001735 | $0.001773 | $0.001738 | $0.001769 | $212.391K |
2025-08-20 | $0.001678 | $0.001738 | $0.001677 | $0.001735 | $189.603K |
2025-08-19 | $0.001698 | $0.001700 | $0.001664 | $0.001677 | $176.278K |
2025-08-18 | $0.001713 | $0.001728 | $0.001693 | $0.001700 | $200.714K |
2025-08-17 | $0.001724 | $0.001742 | $0.001711 | $0.001713 | $198.291K |
2025-08-16 | $0.001711 | $0.001726 | $0.001704 | $0.001724 | $184.133K |
2025-08-15 | $0.001681 | $0.001724 | $0.001689 | $0.001712 | $195.981K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
IVPAY(IVPAY)
