Ishi Go(ISHI)اليوم
$0.000037
Ishi Go سجل الأسعار
(ISHI)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000038 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-31 | $0.000037 | $0.000037 | $0.000037 | -- | -- |
2025-08-30 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $7.170524 |
2025-08-29 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $166.6132 |
2025-08-28 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $42.61819 |
2025-08-27 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $352.2517 |
2025-08-26 | $0.000041 | $0.000041 | $0.000038 | $0.000040 | $14.10700 |
2025-08-25 | $0.000042 | $0.000044 | $0.000040 | $0.000041 | $40.61331 |
2025-08-24 | -- | $0.000043 | $0.000042 | $0.000042 | $8.629562 |
2025-08-23 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-22 | $0.000038 | $0.000042 | $0.000037 | $0.000041 | $128.9072 |
2025-08-21 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $111.5489 |
2025-08-20 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $227.8654 |
2025-08-19 | $0.000040 | $0.000040 | $0.000037 | $0.000037 | $430.6430 |
2025-08-18 | $0.000042 | $0.000042 | $0.000039 | $0.000040 | $52.65725 |
2025-08-17 | $0.000042 | $0.000042 | $0.000039 | $0.000042 | $343.2206 |
2025-08-16 | $0.000045 | $0.000045 | $0.000039 | $0.000042 | $1,133.723 |
2025-08-15 | $0.000048 | $0.000047 | $0.000044 | $0.000045 | $172.2228 |
2025-08-14 | $0.000048 | $0.000050 | $0.000046 | $0.000048 | $58.61883 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Ishi Go(ISHI)
