QHUB(QHUB)اليوم
$0.000347
منذ 1 سنة
$0.005313
QHUB سجل الأسعار
(QHUB)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000294 | $0.000294 | $0.000280 | $0.000281 | $16,681.37 |
2025-09-04 | $0.000285 | $0.000294 | $0.000285 | $0.000294 | $17,210.74 |
2025-09-03 | $0.000296 | $0.000296 | $0.000281 | $0.000285 | $17,563.66 |
2025-09-02 | $0.000289 | $0.000302 | $0.000289 | $0.000296 | $14,410.29 |
2025-09-01 | $0.000294 | $0.000294 | $0.000288 | $0.000289 | $16,287.46 |
2025-08-31 | $0.000293 | $0.000296 | $0.000290 | $0.000294 | $16,969.30 |
2025-08-30 | $0.000311 | $0.000313 | $0.000291 | $0.000293 | $17,410.55 |
2025-08-29 | $0.000282 | $0.000312 | $0.000282 | $0.000311 | $17,081.94 |
2025-08-28 | $0.000279 | $0.000293 | $0.000278 | $0.000282 | $17,433.31 |
2025-08-27 | $0.000287 | $0.000295 | $0.000266 | $0.000279 | $16,869.91 |
2025-08-26 | $0.000316 | $0.000325 | $0.000280 | $0.000287 | $19,432.72 |
2025-08-25 | -- | $0.000325 | $0.000304 | -- | -- |
2025-08-24 | $0.000317 | $0.000317 | $0.000299 | $0.000315 | $22,014.37 |
2025-08-23 | $0.000298 | $0.000317 | $0.000297 | $0.000308 | $20,579.60 |
2025-08-22 | $0.000317 | $0.000368 | $0.000291 | $0.000298 | $21,197.78 |
2025-08-21 | $0.000271 | $0.000319 | $0.000253 | $0.000317 | $21,400.34 |
2025-08-20 | $0.000281 | $0.000290 | $0.000251 | $0.000271 | $21,062.84 |
2025-08-19 | $0.000313 | $0.000464 | $0.000263 | $0.000286 | $25,339.71 |
2025-08-18 | $0.000383 | $0.000684 | $0.000303 | $0.000313 | $36,376.19 |
2025-08-17 | $0.000288 | $0.000682 | $0.000288 | $0.000383 | $20,644.77 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
QHUB(QHUB)
