INT OS(INTOS)اليوم
$0.000001
INT OS سجل الأسعار
(INTOS)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000001 | $0.000003 | $0.000000 | $0.000001 | $687.3157 |
2025-09-15 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $204.3316 |
2025-09-14 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $152.0313 |
2025-09-13 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $36.93769 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-11 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $274.5373 |
2025-09-10 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $173.2581 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $59.52199 |
2025-09-08 | -- | $0.000014 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-06 | -- | $0.000078 | $0.000014 | -- | -- |
2025-09-05 | -- | $0.000335 | $0.000324 | -- | -- |
2025-09-04 | $0.000338 | $0.000339 | $0.000326 | $0.000326 | $272.6376 |
2025-09-03 | $0.000324 | $0.000340 | $0.000324 | $0.000339 | $1,667.025 |
2025-09-02 | $0.000325 | $0.000334 | $0.000317 | $0.000324 | $1,195.402 |
2025-09-01 | $0.000335 | $0.000337 | $0.000325 | $0.000325 | $1,474.851 |
2025-08-31 | $0.000327 | $0.000336 | $0.000324 | $0.000335 | $432.4514 |
2025-08-30 | $0.000328 | $0.000332 | $0.000322 | $0.000327 | $1,195.332 |
2025-08-29 | $0.000339 | $0.000344 | $0.000325 | $0.000327 | $764.8428 |
2025-08-28 | $0.000346 | $0.000349 | $0.000333 | $0.000340 | $1,830.367 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
INT OS(INTOS)
