Inscribe(INS)اليوم
$0.009177
منذ 1 سنة
$0.012517
Inscribe سجل الأسعار
(INS)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.009197 | $0.010532 | $0.009089 | $0.010504 | $81,757.53 |
2025-09-07 | $0.010363 | $0.010492 | $0.009062 | $0.009197 | $71,299.42 |
2025-09-06 | $0.009086 | $0.010501 | $0.009087 | $0.010363 | $85,065.03 |
2025-09-05 | $0.010401 | $0.010668 | $0.009066 | $0.009086 | $69,420.28 |
2025-09-04 | $0.010873 | $0.010934 | $0.009241 | $0.010401 | $76,608.27 |
2025-09-03 | $0.010457 | $0.010878 | $0.009230 | $0.010873 | $84,446.54 |
2025-09-02 | $0.009349 | $0.010723 | $0.009090 | $0.010457 | $78,123.96 |
2025-09-01 | $0.010801 | $0.010918 | $0.009255 | $0.009363 | $74,074.84 |
2025-08-31 | $0.009258 | $0.010872 | $0.009294 | $0.010801 | $78,253.40 |
2025-08-30 | $0.009287 | $0.010720 | $0.009189 | $0.009258 | $71,382.38 |
2025-08-29 | $0.009693 | $0.010983 | $0.009081 | $0.009315 | $71,843.35 |
2025-08-28 | $0.011382 | $0.011349 | $0.009583 | $0.009631 | $72,253.28 |
2025-08-27 | $0.010996 | $0.011382 | $0.009710 | $0.011382 | $84,567.68 |
2025-08-26 | $0.009915 | $0.011074 | $0.009240 | $0.010993 | $85,360.05 |
2025-08-25 | -- | $0.011229 | $0.009860 | -- | -- |
2025-08-24 | -- | $0.010918 | $0.010822 | -- | -- |
2025-08-23 | -- | $0.011108 | $0.010652 | -- | -- |
2025-08-22 | -- | $0.009814 | $0.009599 | -- | -- |
2025-08-21 | $0.009714 | $0.010028 | $0.009648 | $0.009670 | $28.99107 |
2025-08-20 | $0.009575 | $0.009863 | $0.009282 | $0.009725 | $23.69620 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Inscribe(INS)
