A7A5(A7A5)اليوم
$0.012330
A7A5 سجل الأسعار
(A7A5)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.012340 | $0.012454 | $0.012270 | $0.012397 | $3,073.699 |
2025-09-01 | $0.000010 | $0.012399 | $0.000010 | $0.012340 | $1,845.630 |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | -- |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | -- |
2025-08-29 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | -- |
2025-08-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | -- |
2025-08-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | -- |
2025-08-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | -- |
2025-08-25 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | -- |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | -- |
2025-08-23 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | -- |
2025-08-22 | $0.000554 | $0.000010 | $0.000010 | $0.000010 | -- |
2025-08-21 | -- | $0.000554 | $0.000010 | $0.000554 | $35,797.63 |
2025-08-20 | $0.010623 | $0.010623 | $0.010621 | -- | -- |
2025-08-19 | $0.010588 | $0.010688 | $0.010562 | $0.010623 | $147.1826 |
2025-08-18 | $0.010701 | $0.010704 | $0.009667 | $0.010588 | $5,044.607 |
2025-08-17 | $0.010709 | $0.010705 | $0.010699 | $0.010701 | $352.7166 |
2025-08-16 | $0.010753 | $0.010820 | $0.010703 | $0.010709 | $1,018.387 |
2025-08-15 | $0.012376 | $0.229635 | $0.010469 | $0.010753 | $6.382M |
2025-08-14 | $0.012523 | $0.012541 | $0.012249 | $0.012376 | $3,754.174 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
A7A5(A7A5)
