Initia Bridged USDC (Initia)(USDC)اليوم
$0.999705
Initia Bridged USDC (Initia) سجل الأسعار
(USDC)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.999806 | $0.999811 | $0.9996 | $0.999614 | $483.177K |
2025-09-14 | $0.999811 | $0.999817 | $0.999624 | $0.999810 | $405.865K |
2025-09-13 | $0.999800 | $0.999817 | $0.999623 | $0.999801 | $378.071K |
2025-09-12 | $0.999801 | $0.999825 | $0.9996 | $0.999719 | $248.280K |
2025-09-11 | $0.999809 | $0.999830 | $0.999614 | $0.999808 | $407.522K |
2025-09-10 | $0.999806 | $0.999901 | $0.999624 | $0.999808 | $356.281K |
2025-09-09 | $0.999805 | $0.999808 | $0.999699 | $0.999806 | $1.050M |
2025-09-08 | $0.999815 | $0.999901 | $0.999699 | $0.999805 | $318.024K |
2025-09-07 | $0.999862 | $0.999881 | $0.999699 | $0.999813 | $194.397K |
2025-09-06 | $0.999811 | $0.999906 | $0.999699 | $0.999801 | $149.626K |
2025-09-05 | $0.999710 | $0.999908 | $0.999697 | $0.999810 | $305.568K |
2025-09-04 | $0.999714 | $0.999901 | $0.999619 | $0.999710 | $198.377K |
2025-09-03 | $0.999812 | $0.999905 | $0.999618 | $0.999808 | $288.756K |
2025-09-02 | $0.999811 | $0.999905 | $0.9997 | $0.999812 | $523.468K |
2025-09-01 | $0.999705 | $0.99993 | $0.9997 | $0.999720 | $535.593K |
2025-08-31 | $0.999811 | $0.999813 | $0.9997 | $0.999803 | $173.853K |
2025-08-30 | $0.999810 | $0.999904 | $0.9997 | $0.999718 | $302.515K |
2025-08-29 | $0.999810 | $0.999828 | $0.999706 | $0.999717 | $569.175K |
2025-08-28 | $0.999813 | $0.999907 | $0.9997 | $0.999726 | $427.894K |
2025-08-27 | $0.999806 | $0.999815 | $0.999609 | $0.999813 | $328.889K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Initia Bridged USDC (Initia)(USDC)
