Infinite Money Glitch(IMG)اليوم
$0.000005
Infinite Money Glitch سجل الأسعار
(IMG)الفترة الزمنية: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-19 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-18 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.942664 |
2025-09-16 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $14.22573 |
2025-09-14 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $32.90489 |
2025-09-13 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $190.8159 |
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $33.81773 |
2025-09-10 | -- | $0.000005 | $0.000005 | $0.000005 | $9.540469 |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-08 | -- | $0.000005 | $0.000004 | -- | -- |
2025-09-07 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $305.4767 |
2025-09-06 | -- | $0.000005 | $0.000004 | -- | -- |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $103.9216 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-03 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $793.7260 |
2025-09-02 | $0.000011 | $0.000011 | $0.000006 | -- | -- |
2025-09-01 | $0.000016 | $0.000017 | $0.000010 | $0.000011 | $5,827.954 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-21
Infinite Money Glitch(IMG)
