Indi(INDI)اليوم
$0.003552
Indi سجل الأسعار
(INDI)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003343 | $0.003561 | $0.003247 | $0.003498 | $401.7627 |
2025-09-01 | $0.003764 | $0.003753 | $0.003333 | $0.003337 | $854.5367 |
2025-08-31 | $0.003739 | $0.003764 | $0.003685 | $0.003753 | $93.85809 |
2025-08-30 | $0.003668 | $0.003761 | $0.003570 | $0.003739 | $317.3759 |
2025-08-29 | $0.003683 | $0.003715 | $0.003516 | $0.003668 | $750.9997 |
2025-08-28 | $0.003579 | $0.003758 | $0.003492 | $0.003691 | $410.2001 |
2025-08-27 | $0.003458 | $0.003604 | $0.003473 | $0.003579 | $69.75599 |
2025-08-26 | $0.003731 | $0.003740 | $0.003421 | $0.003458 | $355.8896 |
2025-08-25 | $0.004039 | $0.004289 | $0.003701 | $0.003731 | $1,697.793 |
2025-08-24 | $0.004315 | $0.004302 | $0.004039 | $0.004039 | $568.1052 |
2025-08-23 | $0.004360 | $0.004473 | $0.004287 | $0.004320 | $850.3035 |
2025-08-22 | $0.004135 | $0.004519 | $0.003677 | $0.004360 | $4,884.101 |
2025-08-21 | $0.004004 | $0.004891 | $0.004034 | $0.004115 | $5,231.203 |
2025-08-20 | $0.004114 | $0.004178 | $0.003838 | $0.003998 | $334.2006 |
2025-08-19 | $0.004868 | $0.005142 | $0.004073 | $0.004114 | $2,184.667 |
2025-08-18 | $0.005185 | $0.005207 | $0.004773 | $0.004868 | $39.84335 |
2025-08-17 | $0.004222 | $0.005236 | $0.004206 | $0.005185 | $1,449.019 |
2025-08-16 | $0.003951 | $0.004604 | $0.003938 | $0.004223 | $3,418.668 |
2025-08-15 | $0.004145 | $0.004154 | $0.003919 | $0.003951 | $5.092242 |
2025-08-14 | $0.004427 | $0.004543 | $0.004042 | $0.004145 | $190.2381 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Indi(INDI)
