Aptos(APT)اليوم
$4.356
منذ 1 سنة
$5.89
منذ 2 سنة
$5.27
Aptos سجل الأسعار
(APT)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $4.484200 | $4.607 | $4.314 | $4.339583 | $636.704M |
2025-09-14 | $4.669599 | $4.671 | $4.457 | $4.485482 | $553.501M |
2025-09-13 | $4.511313 | $4.745 | $4.534 | $4.668485 | $550.501M |
2025-09-12 | $4.450584 | $4.593 | $4.455 | $4.512796 | $470.057M |
2025-09-11 | $4.468404 | $4.549 | $4.415 | $4.455972 | $421.518M |
2025-09-10 | $4.375531 | $4.495 | $4.354 | $4.463610 | $466.219M |
2025-09-09 | $4.428366 | $4.535 | $4.351 | $4.378982 | $440.578M |
2025-09-08 | $4.265904 | $4.445 | $4.232 | $4.431245 | $374.891M |
2025-09-07 | $4.205948 | $4.277 | $4.178 | $4.264246 | $322.007M |
2025-09-06 | $4.266077 | $4.28 | $4.188 | $4.201657 | $328.384M |
2025-09-05 | $4.231862 | $4.359 | $4.201 | $4.255216 | $356.432M |
2025-09-04 | $4.356061 | $4.413 | $4.216 | $4.228 | $2.485M |
2025-09-03 | $4.238643 | $4.383 | $4.258 | $4.365957 | $351.901M |
2025-09-02 | $4.223905 | $4.357 | $4.109 | $4.256129 | $417.051M |
2025-09-01 | $4.314526 | $4.461 | $4.143 | $4.215824 | $403.379M |
2025-08-31 | $4.296570 | $4.37 | $4.271 | $4.321654 | $80.774M |
2025-08-30 | $4.257158 | $4.331 | $4.186 | $4.296436 | $348.644M |
2025-08-29 | $4.418917 | $4.476 | $4.22 | $4.253813 | $406.008M |
2025-08-28 | $4.406944 | $4.486 | $4.332 | $4.422690 | $295.753M |
2025-08-27 | $4.323991 | $4.44 | $4.329 | $4.402294 | $381.637M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Aptos(APT)
