IKUN(IKUN)اليوم
$0.002639
IKUN سجل الأسعار
(IKUN)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.002401 | $0.0048 | $0.0015 | $0.002571 | $1.247M |
2025-09-13 | $0.001924 | $0.00272 | $0.00175 | $0.002381 | $1.055M |
2025-09-12 | $0.001748 | $0.00205 | $0.00175 | $0.001978 | $769.003K |
2025-09-11 | $0.001764 | $0.00194 | $0.0016 | $0.001734 | $565.010K |
2025-09-10 | $0.001841 | $0.00223 | $0.00174 | $0.001763 | $596.924K |
2025-09-09 | $0.002208 | $0.00241 | $0.0018 | $0.001829 | $35,433.42 |
2025-09-08 | $0.001803 | $0.00237 | $0.00172 | $0.002213 | $282.389K |
2025-09-07 | $0.001761 | $0.00185 | $0.00156 | $0.001839 | $37,997.76 |
2025-09-06 | $0.001649 | $0.00188 | $0.00154 | $0.001764 | $434.583K |
2025-09-05 | $0.001598 | $0.00182 | $0.00147 | $0.001641 | $306.514K |
2025-09-04 | $0.001817 | $0.00203 | $0.0016 | $0.001592 | $610.649K |
2025-09-03 | $0.001787 | $0.00212 | $0.00166 | $0.001824 | $317.771K |
2025-09-02 | $0.001759 | $0.00209 | $0.00168 | $0.001777 | $369.858K |
2025-09-01 | $0.002231 | $0.00244 | $0.00173 | $0.001763 | $509.716K |
2025-08-31 | $0.002452 | $0.00246 | $0.00207 | $0.002210 | $253.545K |
2025-08-30 | $0.001730 | $0.00246 | $0.00166 | $0.002401 | $580.597K |
2025-08-29 | $0.001868 | $0.00216 | $0.00165 | $0.001698 | $284.094K |
2025-08-28 | $0.001760 | $0.00218 | $0.00152 | $0.001858 | $1.524M |
2025-08-27 | $0.001668 | $0.00193 | $0.00167 | $0.001772 | $1.259M |
2025-08-26 | $0.001826 | $0.00192 | $0.00158 | $0.001670 | $2.474M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
IKUN(IKUN)
