AMC(AMC)اليوم
$0.000000
منذ 1 سنة
$0.000000
AMC سجل الأسعار
(AMC)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $629.0064 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,002.159 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.37961 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,806.473 |
2025-08-26 | -- | $0.000000 | $0.000000 | $0.000000 | $481.8594 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.60179 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,145.358 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.34429 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $470.1227 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $582.0939 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,217.830 |
2025-08-15 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $217.8023 |
2025-08-14 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $2,375.272 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,775.575 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
AMC(AMC)
