IceCreamSwap WCORE(WCORE)اليوم
$0.417641
IceCreamSwap WCORE سجل الأسعار
(WCORE)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.432783 | $0.433110 | $0.415540 | $0.415566 | $2,147.647 |
2025-09-03 | $0.423371 | $0.433283 | $0.423112 | $0.432783 | $7,823.278 |
2025-09-02 | -- | $0.429072 | $0.414315 | -- | -- |
2025-09-01 | $0.444634 | $0.446421 | $0.428884 | $0.432825 | $27,015.04 |
2025-08-31 | $0.429113 | $0.450705 | $0.431436 | $0.444635 | $5,608.902 |
2025-08-30 | $0.431299 | $0.430201 | $0.424624 | $0.429113 | $7,945.392 |
2025-08-29 | $0.441207 | $0.44166 | $0.425999 | $0.431297 | $7,444.853 |
2025-08-28 | $0.439000 | $0.443385 | $0.428411 | $0.441207 | $10,228.20 |
2025-08-27 | -- | $0.444557 | $0.436434 | -- | -- |
2025-08-26 | $0.457461 | $0.474732 | $0.426897 | $0.437278 | $12,883.00 |
2025-08-25 | $0.479525 | $0.490245 | $0.455252 | $0.457461 | $9,371.023 |
2025-08-24 | $0.493387 | $0.492342 | $0.478657 | $0.479525 | $11,895.65 |
2025-08-23 | $0.493821 | $0.497721 | $0.488107 | $0.493387 | $30,064.13 |
2025-08-22 | $0.480884 | $0.494821 | $0.46461 | $0.493821 | $10,496.62 |
2025-08-21 | $0.480177 | $0.486078 | $0.47593 | $0.480884 | $10,662.60 |
2025-08-20 | $0.476632 | $0.480177 | $0.463445 | -- | -- |
2025-08-19 | $0.483283 | $0.484415 | $0.470584 | $0.476632 | $4,518.288 |
2025-08-18 | -- | $0.501627 | $0.480162 | -- | -- |
2025-08-17 | $0.489849 | $0.501917 | $0.488781 | $0.501917 | $9,195.270 |
2025-08-16 | $0.483707 | $0.491019 | $0.483769 | $0.489849 | $10,351.74 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
IceCreamSwap WCORE(WCORE)
