Ibiza Final Boss(BOSS)اليوم
$0.000008
Ibiza Final Boss سجل الأسعار
(BOSS)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $259.3915 |
2025-09-07 | $0.000006 | $0.000008 | $0.000006 | $0.000008 | $245.8654 |
2025-09-06 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $384.2406 |
2025-09-05 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $240.9558 |
2025-09-04 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $334.7101 |
2025-09-03 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $361.3874 |
2025-09-02 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $550.4816 |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $528.7383 |
2025-08-31 | $0.000011 | $0.000011 | $0.000008 | $0.000009 | $1,656.070 |
2025-08-30 | $0.000010 | $0.000011 | $0.000009 | $0.000011 | $874.3915 |
2025-08-29 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $1,277.343 |
2025-08-28 | $0.000013 | $0.000014 | $0.000011 | $0.000011 | $979.9927 |
2025-08-27 | $0.000010 | $0.000013 | $0.000010 | $0.000013 | $1,456.355 |
2025-08-26 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $960.3535 |
2025-08-25 | -- | $0.000015 | $0.000010 | -- | -- |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $1,084.200 |
2025-08-23 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $1,214.489 |
2025-08-22 | $0.000014 | $0.000016 | $0.000012 | $0.000014 | $2,538.456 |
2025-08-21 | $0.000018 | $0.000022 | $0.000014 | $0.000015 | $5,425.837 |
2025-08-20 | $0.000018 | $0.000020 | $0.000016 | $0.000018 | $2,025.684 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Ibiza Final Boss(BOSS)
