iAI Token(IAI)اليوم
$0.003302
iAI Token سجل الأسعار
(IAI)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.003307 | $0.003307 | $0.003300 | $0.003303 | $9,761.047 |
2025-09-09 | $0.003308 | $0.003309 | $0.003304 | $0.003307 | $22,387.79 |
2025-09-08 | $0.003308 | $0.003309 | $0.003308 | $0.003308 | $31,741.10 |
2025-09-07 | $0.003309 | $0.003310 | $0.003308 | $0.003308 | $25,551.42 |
2025-09-06 | $0.003308 | $0.003310 | $0.003308 | $0.003309 | $31,538.45 |
2025-09-05 | $0.003309 | $0.003310 | $0.003308 | $0.003308 | $31,102.62 |
2025-09-04 | $0.003309 | $0.003310 | $0.003309 | $0.003309 | $32,068.98 |
2025-09-03 | $0.003308 | $0.003311 | $0.003307 | $0.003309 | $29,850.63 |
2025-09-02 | $0.003307 | $0.003308 | $0.003306 | $0.003307 | $31,516.45 |
2025-09-01 | $0.003368 | $0.003369 | $0.003307 | $0.003307 | $32,146.29 |
2025-08-31 | $0.003503 | $0.003504 | $0.003341 | $0.003368 | $12,541.27 |
2025-08-30 | $0.003504 | $0.003504 | $0.003502 | $0.003503 | $26,001.72 |
2025-08-29 | $0.003504 | $0.003505 | $0.003503 | $0.003504 | $32,856.09 |
2025-08-28 | $0.003504 | $0.003504 | $0.003503 | $0.003504 | $31,977.03 |
2025-08-27 | $0.003503 | $0.003505 | $0.003503 | $0.003504 | $22,726.74 |
2025-08-26 | $0.003521 | $0.003524 | $0.003503 | $0.003503 | $29,033.07 |
2025-08-25 | $0.004466 | $0.004518 | $0.000134 | $0.003521 | $29,886.08 |
2025-08-24 | $0.004493 | $0.004497 | $0.004459 | $0.004467 | $32,357.02 |
2025-08-23 | $0.004539 | $0.004940 | $0.004288 | $0.004492 | $31,031.69 |
2025-08-22 | $0.006438 | $0.006332 | $0.004401 | $0.004539 | $58,169.74 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
iAI Token(IAI)
