I am Him(HIM)اليوم
$0.000157
I am Him سجل الأسعار
(HIM)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000144 | $0.000162 | $0.000143 | $0.000162 | $3,302.883 |
2025-09-17 | $0.000144 | $0.000150 | $0.000142 | $0.000144 | $2,376.575 |
2025-09-16 | $0.000158 | $0.000159 | $0.000140 | $0.000144 | $4,136.957 |
2025-09-15 | $0.000170 | $0.000177 | $0.000156 | $0.000159 | $3,714.526 |
2025-09-14 | $0.000211 | $0.000211 | $0.000169 | $0.000172 | $11,986.39 |
2025-09-13 | $0.000214 | $0.000228 | $0.000209 | $0.000210 | $6,288.606 |
2025-09-12 | $0.000212 | $0.000217 | $0.000198 | $0.000214 | $11,786.59 |
2025-09-11 | $0.000186 | $0.000219 | $0.000174 | $0.000213 | $22,548.84 |
2025-09-10 | $0.000174 | $0.000186 | $0.000166 | $0.000186 | $5,169.676 |
2025-09-09 | $0.000173 | $0.000180 | $0.000168 | $0.000175 | $1,818.011 |
2025-09-08 | $0.000198 | $0.000206 | $0.000169 | $0.000173 | $8,702.478 |
2025-09-07 | $0.000168 | $0.000198 | $0.000166 | $0.000198 | $7,248.880 |
2025-09-06 | $0.000148 | $0.000178 | $0.000142 | $0.000170 | $16,255.07 |
2025-09-05 | $0.000194 | $0.000192 | $0.000140 | $0.000149 | $15,626.80 |
2025-09-04 | $0.000195 | $0.000245 | $0.000185 | $0.000191 | $23,470.08 |
2025-09-03 | $0.000138 | $0.000228 | $0.000135 | $0.000216 | $37,231.25 |
2025-09-02 | $0.000142 | $0.000145 | $0.000137 | $0.000138 | $4,246.419 |
2025-09-01 | $0.000149 | $0.000152 | $0.000139 | $0.000142 | $5,821.470 |
2025-08-31 | $0.000183 | $0.000180 | $0.000145 | $0.000149 | $25,261.16 |
2025-08-30 | $0.000218 | $0.000233 | $0.000167 | $0.000182 | $25,579.29 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
I am Him(HIM)
