Hypr(HYPR)اليوم
$0.003474
Hypr سجل الأسعار
(HYPR)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.004790 | $0.004694 | $0.004021 | $0.004251 | $113.995K |
2025-09-17 | $0.005198 | $0.005370 | $0.004278 | $0.004790 | $159.532K |
2025-09-16 | $0.004400 | $0.006583 | $0.004393 | $0.005198 | $377.995K |
2025-09-15 | $0.004287 | $0.004972 | $0.003914 | $0.004400 | $126.662K |
2025-09-14 | $0.004898 | $0.004909 | $0.004256 | $0.004264 | $28,139.33 |
2025-09-13 | $0.005389 | $0.005578 | $0.004807 | $0.004898 | $74,457.24 |
2025-09-12 | $0.004464 | $0.005729 | $0.004451 | $0.005389 | $114.865K |
2025-09-11 | $0.004596 | $0.004863 | $0.004464 | $0.004473 | $32,008.77 |
2025-09-10 | $0.004268 | $0.004596 | $0.004018 | $0.004592 | $72,294.28 |
2025-09-09 | $0.004585 | $0.004592 | $0.003888 | $0.004270 | $67,272.93 |
2025-09-08 | $0.004939 | $0.005020 | $0.004460 | $0.004585 | $36,315.63 |
2025-09-07 | $0.005048 | $0.005094 | $0.004857 | $0.004939 | $44,121.35 |
2025-09-06 | $0.005054 | $0.005460 | $0.004887 | $0.005101 | $58,575.51 |
2025-09-05 | $0.005455 | $0.005518 | $0.005031 | $0.005053 | $43,766.46 |
2025-09-04 | $0.006318 | $0.006095 | $0.005393 | $0.005453 | $97,581.31 |
2025-09-03 | $0.005244 | $0.006381 | $0.004912 | $0.006318 | $121.588K |
2025-09-02 | $0.005184 | $0.005373 | $0.001183 | $0.005224 | $68,688.02 |
2025-09-01 | $0.006272 | $0.006294 | $0.005184 | $0.005194 | $36,412.05 |
2025-08-31 | $0.005561 | $0.006804 | $0.005430 | $0.006275 | $116.535K |
2025-08-30 | $0.005748 | $0.005763 | $0.005355 | $0.005553 | $61,994.42 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
Hypr(HYPR)
