HYPE(HYPE)اليوم
$0.000682
HYPE سجل الأسعار
(HYPE)الفترة الزمنية: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000564 | $0.000727 | $0.000561 | $0.000726 | $1,885.849 |
2025-09-19 | $0.000517 | $0.000582 | $0.000518 | $0.000564 | $1,190.714 |
2025-09-18 | -- | $0.000518 | $0.000453 | -- | -- |
2025-09-17 | -- | $0.000455 | $0.000448 | -- | -- |
2025-09-16 | -- | $0.000450 | $0.000447 | -- | -- |
2025-09-15 | $0.000457 | $0.000465 | $0.000446 | $0.000449 | $4.813885 |
2025-09-14 | -- | $0.000465 | $0.000434 | -- | -- |
2025-09-13 | -- | $0.000401 | $0.000400 | -- | -- |
2025-09-12 | -- | $0.000404 | $0.000399 | -- | -- |
2025-09-11 | -- | $0.000400 | $0.000390 | -- | -- |
2025-09-10 | -- | $0.000389 | $0.000385 | -- | -- |
2025-09-09 | $0.000390 | $0.000391 | $0.000381 | $0.000386 | $128.5924 |
2025-09-08 | -- | $0.000391 | $0.000384 | -- | -- |
2025-09-07 | -- | $0.000383 | $0.000378 | -- | -- |
2025-09-06 | -- | $0.000384 | $0.000379 | -- | -- |
2025-09-05 | -- | $0.000383 | $0.000378 | -- | -- |
2025-09-04 | $0.000397 | $0.000399 | $0.000381 | $0.000382 | $74.09813 |
2025-09-03 | $0.000391 | $0.000398 | $0.000376 | $0.000398 | $359.7455 |
2025-09-02 | $0.000399 | $0.000404 | $0.000089 | $0.000391 | $24.37641 |
2025-09-01 | -- | $0.000991 | $0.000399 | $0.000399 | $17,324.48 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-21
HYPE(HYPE)
