Hotdog سجل الأسعار

(HOTDOG)

الفترة الزمنية: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$130.6414
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$411.0548
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$81.08738
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$59.23190
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$10,525.58
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$12,271.89
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$36.22650
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$50.04434
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$138.3605
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$126.8948
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$29.85527
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$155.9011
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$2,055.575
2025-08-29	$0.000001	$0.000001	$0.000000	$0.000000	$1,980.771
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$23.79798
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$94.14430
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$569.6593
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$384.3101
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$32.98518
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$966.9975