Hooffather(HOOF)اليوم
$0.000000
Hooffather سجل الأسعار
(HOOF)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.506710 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.142301 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.422963 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.3703 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.82357 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.31834 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $457.6106 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $638.3120 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.8339 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $592.0476 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,178.374 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,067.071 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $422.7013 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.58860 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.97466 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $361.0960 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $399.8809 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $264.3833 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Hooffather(HOOF)
