Hoodrat(HOODRAT)اليوم
$0.000029
Hoodrat سجل الأسعار
(HOODRAT)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000032 | $0.000032 | $0.00003 | $0.000030 | $89.85722 |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $962.8249 |
2025-08-30 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-29 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-28 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $51.89347 |
2025-08-27 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-26 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-25 | -- | $0.000041 | $0.000037 | -- | -- |
2025-08-24 | $0.000037 | $0.000041 | $0.000037 | $0.000040 | $1,647.985 |
2025-08-23 | $0.000032 | $0.000037 | $0.000033 | $0.000037 | $989.2305 |
2025-08-22 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-21 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-20 | $0.000030 | $0.000030 | $0.000028 | $0.000030 | $109.6103 |
2025-08-19 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $228.3159 |
2025-08-18 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $44.70223 |
2025-08-17 | -- | $0.000033 | $0.000033 | $0.000033 | $39.10223 |
2025-08-16 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-15 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-14 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-13 | $0.000034 | $0.000036 | $0.000034 | $0.000034 | $543.6828 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
Hoodrat(HOODRAT)
