Honey(HNY)اليوم
$2.04
منذ 1 سنة
$3.18
منذ 2 سنة
$7.98
منذ 3 سنة
$34.31
منذ 4 سنة
$326.34
Honey سجل الأسعار
(HNY)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $2.040326 | $2.045933 | $2.029871 | $2.044582 | $54.10256 |
2025-09-07 | $2.031588 | $2.045072 | $2.023335 | $2.041830 | $14.05747 |
2025-09-06 | $2.027437 | $2.036826 | $2.024253 | $2.031589 | $87.39188 |
2025-09-05 | -- | $2.063374 | $2.002685 | -- | -- |
2025-09-04 | $2.059099 | $2.068157 | $2.043761 | $2.044636 | $275.9526 |
2025-09-03 | $2.032487 | $2.06 | $2.02 | $2.059502 | $461.3579 |
2025-09-02 | -- | $2.05 | $2.02 | -- | -- |
2025-09-01 | $2.085334 | $2.09 | $2.04 | $2.041792 | $249.3782 |
2025-08-31 | $2.061677 | $2.09 | $2.05 | $2.085111 | $343.4112 |
2025-08-30 | $2.036577 | $2.07 | $2.02 | $2.061677 | $604.2138 |
2025-08-29 | $2.105696 | $2.11 | $2.03 | $2.036577 | $892.1502 |
2025-08-28 | -- | $2.11 | $2.08 | -- | -- |
2025-08-27 | $2.084828 | $2.11 | $2.08 | $2.099661 | $734.7563 |
2025-08-26 | $2.126611 | $2.12 | $2.06 | $2.084828 | $881.7169 |
2025-08-25 | $2.207774 | $2.23 | $2.11 | $2.127455 | $2,106.849 |
2025-08-24 | $2.205169 | $2.22 | $2.2 | $2.207774 | $231.4167 |
2025-08-23 | $2.113562 | $2.24 | $2.16 | $2.205169 | $2,512.946 |
2025-08-22 | $2.066233 | $2.16 | $2.05 | $2.113562 | $1,185.834 |
2025-08-21 | $2.068485 | $2.1 | $2.06 | $2.066284 | $269.0669 |
2025-08-20 | $2.062588 | $2.07 | $2.03 | $2.068485 | $646.1133 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Honey(HNY)
