HOLD(EARN)اليوم
$0.002109
منذ 1 سنة
$0.003643
HOLD سجل الأسعار
(EARN)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002138 | $0.002162 | $0.002042 | $0.002078 | $624.7666 |
2025-09-10 | $0.002167 | $0.002246 | $0.002027 | $0.002131 | $625.2299 |
2025-09-09 | $0.002245 | $0.002235 | $0.002089 | $0.002167 | $191.6088 |
2025-09-08 | $0.002156 | $0.002382 | $0.002102 | $0.002245 | $1,284.874 |
2025-09-07 | $0.001902 | $0.002158 | $0.001864 | $0.002156 | $1,646.240 |
2025-09-06 | $0.001794 | $0.001921 | $0.001767 | $0.001902 | $350.5580 |
2025-09-05 | $0.001916 | $0.001918 | $0.001786 | $0.001794 | $329.4051 |
2025-09-04 | $0.002115 | $0.002108 | $0.001916 | $0.001916 | $279.8875 |
2025-09-03 | $0.001942 | $0.002179 | $0.001856 | $0.002115 | $76.87156 |
2025-09-02 | $0.002040 | $0.002000 | $0.001889 | $0.001942 | $49.34947 |
2025-09-01 | $0.002056 | $0.002063 | $0.001933 | $0.002040 | $115.7391 |
2025-08-31 | $0.001990 | $0.002096 | $0.001942 | $0.002050 | $247.8654 |
2025-08-30 | $0.002014 | $0.002014 | $0.001893 | $0.001986 | $307.8844 |
2025-08-29 | $0.001970 | $0.002059 | $0.001911 | $0.002014 | $676.9283 |
2025-08-28 | $0.002210 | $0.002169 | $0.001946 | $0.001970 | $292.2617 |
2025-08-27 | $0.001977 | $0.002270 | $0.001918 | $0.002210 | $95.79396 |
2025-08-26 | $0.002003 | $0.002004 | $0.001874 | $0.001977 | $138.4159 |
2025-08-25 | $0.002166 | $0.002299 | $0.001961 | $0.002003 | $1,002.327 |
2025-08-24 | $0.002154 | $0.002187 | $0.002116 | $0.002166 | $137.1844 |
2025-08-23 | $0.002235 | $0.002295 | $0.002127 | $0.002154 | $638.3910 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
HOLD(EARN)
