HOG(HOG)اليوم
$0.000024
HOG سجل الأسعار
(HOG)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $611.0899 |
2025-09-05 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $319.9466 |
2025-09-04 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $78.55858 |
2025-09-03 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $633.3292 |
2025-09-02 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $273.5785 |
2025-09-01 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $142.3821 |
2025-08-31 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $333.1054 |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $328.6830 |
2025-08-29 | $0.000022 | $0.000025 | $0.000022 | $0.000023 | $1,337.298 |
2025-08-28 | $0.000034 | $0.000035 | $0.000022 | $0.000022 | $2,968.871 |
2025-08-27 | $0.000028 | $0.000034 | $0.000028 | $0.000034 | $553.5008 |
2025-08-26 | $0.000027 | $0.000029 | $0.000026 | $0.000028 | $576.6171 |
2025-08-25 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $119.6163 |
2025-08-24 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $430.0126 |
2025-08-23 | $0.000029 | $0.000031 | $0.000028 | $0.000029 | $543.1607 |
2025-08-22 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $455.9116 |
2025-08-21 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $148.6280 |
2025-08-20 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $217.3632 |
2025-08-19 | $0.000028 | $0.000030 | $0.000028 | $0.000028 | $731.2143 |
2025-08-18 | $0.000026 | $0.000030 | $0.000025 | $0.000028 | $891.3200 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
HOG(HOG)
