SCALES(SCALES)اليوم
$0.000000
منذ 1 سنة
$0.000000
SCALES سجل الأسعار
(SCALES)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,638.668 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,170.847 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,843.411 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,589.959 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,768.895 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,998.356 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,450.500 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,299.830 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,055.511 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,382.67 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,171.84 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,701.811 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,792.905 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,155.239 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,158.468 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,214.307 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,969.984 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,988.168 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,005.349 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
SCALES(SCALES)
