HoDooi.com(HOD)اليوم
$0.000164
منذ 1 سنة
$0.001557
منذ 2 سنة
$0.001294
منذ 3 سنة
$0.006169
منذ 4 سنة
$0.031922
HoDooi.com سجل الأسعار
(HOD)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000166 | $0.000167 | $0.000164 | $0.000164 | $17,679.67 |
2025-09-13 | $0.000164 | $0.000169 | $0.000164 | $0.000166 | $19,285.62 |
2025-09-12 | $0.000177 | $0.000177 | $0.000163 | $0.000164 | $16,477.66 |
2025-09-11 | $0.000174 | $0.000177 | $0.000173 | $0.000176 | $16,251.30 |
2025-09-10 | $0.000170 | $0.000175 | $0.000168 | $0.000174 | $18,330.86 |
2025-09-09 | $0.000175 | $0.000175 | $0.000168 | $0.000170 | $18,925.27 |
2025-09-08 | $0.000175 | $0.000176 | $0.000175 | $0.000175 | $17,871.60 |
2025-09-07 | $0.000173 | $0.000175 | $0.000171 | $0.000175 | $17,857.00 |
2025-09-06 | $0.000169 | $0.000175 | $0.000169 | $0.000173 | $14,321.25 |
2025-09-05 | $0.000153 | $0.000177 | $0.000152 | $0.000169 | $18,245.84 |
2025-09-04 | $0.000158 | $0.000158 | $0.000152 | $0.000153 | $19,272.38 |
2025-09-03 | $0.000158 | $0.000159 | $0.000158 | $0.000158 | $11,687.74 |
2025-09-02 | $0.000186 | $0.000186 | $0.000158 | $0.000158 | $19,288.64 |
2025-09-01 | $0.000187 | $0.000189 | $0.000185 | $0.000186 | $17,299.57 |
2025-08-31 | $0.000183 | $0.000187 | $0.000186 | $0.000187 | $17,848.14 |
2025-08-30 | $0.000183 | $0.000187 | $0.000183 | $0.000183 | $16,847.42 |
2025-08-29 | $0.000186 | $0.000186 | $0.000179 | $0.000183 | $16,612.60 |
2025-08-28 | $0.000185 | $0.000186 | $0.000183 | $0.000185 | $17,047.07 |
2025-08-27 | $0.000180 | $0.000187 | $0.000182 | $0.000185 | $18,785.95 |
2025-08-26 | $0.000213 | $0.000213 | $0.000180 | $0.000180 | $23,210.72 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
HoDooi.com(HOD)
