HeroesChained(HEC)اليوم
$0.001412
منذ 1 سنة
$0.018008
منذ 2 سنة
$0.026749
منذ 3 سنة
$0.076868
HeroesChained سجل الأسعار
(HEC)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.001417 | $0.001410 | -- | -- |
2025-09-05 | -- | $0.001417 | $0.001410 | -- | -- |
2025-09-04 | -- | $0.001460 | $0.001410 | -- | -- |
2025-09-03 | -- | $0.001460 | $0.001427 | $0.001457 | $10.44275 |
2025-09-02 | -- | $0.001363 | $0.001340 | -- | -- |
2025-09-01 | $0.001395 | $0.001392 | $0.001313 | $0.001355 | $6.988798 |
2025-08-31 | -- | $0.001400 | $0.001379 | $0.001395 | $4.049086 |
2025-08-30 | -- | $0.001398 | $0.001354 | -- | -- |
2025-08-29 | $0.001443 | $0.001479 | $0.001374 | $0.001382 | $21.28297 |
2025-08-28 | $0.001471 | $0.001481 | $0.001437 | $0.001443 | $7.217806 |
2025-08-27 | $0.001393 | $0.001488 | $0.001397 | $0.001469 | $16.90706 |
2025-08-26 | -- | $0.001409 | $0.001364 | -- | -- |
2025-08-25 | -- | $0.001502 | $0.001502 | -- | -- |
2025-08-24 | -- | $0.001550 | $0.001497 | -- | -- |
2025-08-23 | $0.001443 | $0.001570 | $0.001447 | $0.001508 | $13.93113 |
2025-08-22 | $0.001369 | $0.001467 | $0.001315 | $0.001443 | $4.815042 |
2025-08-21 | $0.001366 | $0.001394 | $0.001361 | $0.001369 | $3.078347 |
2025-08-20 | $0.001350 | $0.001379 | $0.001329 | $0.001366 | $13.67343 |
2025-08-19 | $0.001430 | $0.001428 | $0.001349 | $0.001352 | $19.36283 |
2025-08-18 | -- | $0.001559 | $0.001415 | $0.001430 | $359.5139 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
HeroesChained(HEC)
