Hedge USD(USH)اليوم
$0.975332
Hedge USD سجل الأسعار
(USH)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.975427 | $0.974152 | -- | -- |
2025-09-02 | -- | $0.974213 | $0.973593 | -- | -- |
2025-09-01 | -- | $0.97489 | $0.97489 | -- | -- |
2025-08-31 | $0.974898 | $0.9749 | $0.97479 | $0.974889 | $2.178482 |
2025-08-30 | $0.978625 | $0.978068 | $0.974798 | $0.974807 | $14.28557 |
2025-08-29 | $0.978790 | $0.9788 | $0.977971 | $0.978542 | $2.147654 |
2025-08-28 | $0.977653 | $0.978795 | $0.97756 | $0.978792 | $4.726924 |
2025-08-27 | $0.975013 | $0.977655 | $0.974916 | $0.977652 | $9.915716 |
2025-08-26 | $0.972810 | $0.975023 | $0.972253 | $0.975013 | $12.34317 |
2025-08-25 | $0.976727 | $0.976825 | $0.972799 | $0.972899 | $19.36705 |
2025-08-24 | -- | $0.976728 | $0.975849 | -- | -- |
2025-08-23 | $0.974648 | $0.97595 | $0.974644 | $0.975854 | $4.575027 |
2025-08-22 | $0.973538 | $0.974742 | $0.973294 | $0.974649 | $7.864264 |
2025-08-21 | $0.972868 | $0.973632 | $0.972863 | $0.973538 | $2.390143 |
2025-08-20 | -- | $0.972959 | $0.972725 | -- | -- |
2025-08-19 | -- | $0.974318 | $0.973398 | -- | -- |
2025-08-18 | $0.974659 | $0.97524 | $0.974129 | $0.974218 | $5.366385 |
2025-08-17 | -- | $0.974661 | $0.974566 | $0.974659 | $2.619123 |
2025-08-16 | -- | $0.974706 | $0.97452 | -- | -- |
2025-08-15 | -- | $0.975291 | $0.975207 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Hedge USD(USH)
