Heavenland HTO(HTO)اليوم
$0.000510
منذ 1 سنة
$0.001128
منذ 2 سنة
$0.001729
منذ 3 سنة
$0.114667
Heavenland HTO سجل الأسعار
(HTO)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000500 | $0.000506 | $0.000497 | $0.000500 | $51.13840 |
2025-09-01 | $0.000505 | $0.000507 | $0.000498 | $0.000500 | $44.57917 |
2025-08-31 | $0.000504 | $0.000508 | $0.000502 | $0.000505 | $19.05686 |
2025-08-30 | $0.000506 | $0.000508 | $0.000500 | $0.000504 | $61.19179 |
2025-08-29 | $0.000516 | $0.000523 | $0.000504 | $0.000506 | $110.8537 |
2025-08-28 | $0.000515 | $0.000522 | $0.000509 | $0.000516 | $84.99391 |
2025-08-27 | $0.000502 | $0.000516 | $0.000503 | $0.000515 | $58.03808 |
2025-08-26 | $0.000506 | $0.000507 | $0.000497 | $0.000502 | $55.97165 |
2025-08-25 | $0.000512 | $0.000519 | $0.000504 | -- | -- |
2025-08-24 | $0.000512 | $0.000517 | $0.000510 | $0.000512 | $48.49532 |
2025-08-23 | $0.000510 | $0.000522 | $0.000508 | $0.000512 | $84.08632 |
2025-08-22 | $0.000499 | $0.000512 | $0.000496 | $0.000510 | $92.58878 |
2025-08-21 | $0.000502 | $0.000507 | $0.000499 | $0.000499 | $43.24788 |
2025-08-20 | $0.000497 | $0.000504 | $0.000495 | $0.000502 | $47.48821 |
2025-08-19 | $0.000501 | $0.000505 | $0.000496 | $0.000497 | $46.93374 |
2025-08-18 | $0.000510 | $0.000510 | $0.000498 | $0.000502 | $40.99429 |
2025-08-17 | $0.000506 | $0.000512 | $0.000504 | $0.000510 | $16.78958 |
2025-08-16 | $0.000503 | $0.000508 | $0.000501 | $0.000506 | $35.60424 |
2025-08-15 | $0.000511 | $0.000514 | $0.000502 | $0.000503 | $81.27095 |
2025-08-14 | $0.000513 | $0.000523 | $0.000506 | $0.000511 | $121.1135 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Heavenland HTO(HTO)
